S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 20:18 |
184,86 185,25 |
-1,04 % -1,93 |
185,25 182,34 |
814,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,45 20:19 |
108,00 108,08 |
-1,51 % -1,63 |
108,24 106,24 |
610,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1350 20:13 |
320,7000 319,9500 |
+0,37 % 1,19 |
322,5800 318,0000 |
115,69 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 20:19 |
135,96 136,79 |
-1,10 % -1,50 |
136,23 134,81 |
639,80 Tsd. | |
Xylem Inc US98419M1009 |
127,13 20:18 |
128,47 128,59 |
-1,14 % -1,46 |
128,98 126,81 |
297,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0500 20:19 |
57,8600 57,9600 |
+0,16 % 0,09 |
58,2100 57,4300 |
690,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,2909 20:18 |
74,0000 74,6300 |
-0,45 % -0,34 |
75,0700 73,4200 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
959,19 20:17 |
976,11 979,31 |
-2,05 % -20,12 |
976,11 958,68 |
54,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 20:19 |
57,34 57,13 |
+0,12 % 0,07 |
57,57 57,01 |
575,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7850 20:15 |
277,2600 276,6100 |
-0,30 % -0,83 |
277,8900 274,9700 |
197,45 Tsd. | |
Williams Companies Inc US9694571004 |
43,24 20:20 |
43,21 43,26 |
-0,06 % -0,03 |
43,53 43,11 |
1,85 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 20:18 |
30,53 30,68 |
-1,50 % -0,46 |
30,56 30,15 |
1,25 Mio. | |
Western Digital Corporation US9581021055 |
60,2600 20:20 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
4,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,90 20:17 |
287,87 287,85 |
+0,36 % 1,05 |
289,64 285,32 |
163,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,25 20:18 |
116,95 117,40 |
-0,98 % -1,15 |
117,79 115,77 |
1,44 Mio. |