S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,12 16:53 |
184,86 185,25 |
-0,61 % -1,13 |
185,25 183,42 |
294,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:54 |
108,00 108,08 |
-0,39 % -0,42 |
108,24 107,47 |
169,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,3100 16:54 |
320,7000 319,9500 |
+0,43 % 1,36 |
322,5800 319,9700 |
27,45 Tsd. | |
Yum Brands Inc US9884981013 |
135,81 16:54 |
135,96 136,79 |
-0,72 % -0,98 |
136,23 135,53 |
230,67 Tsd. | |
Xylem Inc US98419M1009 |
127,78 16:54 |
128,47 128,59 |
-0,63 % -0,81 |
128,98 126,81 |
112,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,0200 16:55 |
57,8600 57,9600 |
+0,10 % 0,06 |
58,0200 57,4300 |
272,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5400 16:54 |
74,0000 74,6300 |
-0,12 % -0,09 |
74,6800 73,4200 |
694,94 Tsd. | |
WW Grainger Inc US3848021040 |
969,26 16:52 |
976,11 979,31 |
-1,03 % -10,05 |
976,11 964,10 |
19,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 16:54 |
57,34 57,13 |
+0,60 % 0,34 |
57,53 57,08 |
136,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:53 |
277,2600 276,6100 |
-0,09 % -0,25 |
277,8900 275,4600 |
98,08 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 16:54 |
43,21 43,26 |
+0,54 % 0,24 |
43,51 43,11 |
564,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 16:54 |
30,53 30,68 |
-1,11 % -0,34 |
30,56 30,20 |
446,66 Tsd. | |
Western Digital Corporation US9581021055 |
60,7100 16:54 |
59,6800 59,6800 |
+1,73 % 1,03 |
60,7900 59,0200 |
1,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,16 16:52 |
287,87 287,85 |
+0,46 % 1,31 |
289,64 285,32 |
38,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,27 16:54 |
116,95 117,40 |
-0,96 % -1,13 |
117,79 115,77 |
802,61 Tsd. |