S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,02 15:42 |
184,86 185,25 |
-0,66 % -1,23 |
185,25 183,43 |
75,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,84 15:42 |
108,00 108,08 |
-0,22 % -0,24 |
108,24 107,71 |
25,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6500 15:42 |
320,7000 319,9500 |
+0,53 % 1,70 |
322,5800 320,7000 |
4,47 Tsd. | |
Yum Brands Inc US9884981013 |
135,53 15:42 |
135,96 136,79 |
-0,92 % -1,26 |
136,23 135,53 |
57,51 Tsd. | |
Xylem Inc US98419M1009 |
127,74 15:41 |
128,47 128,59 |
-0,66 % -0,85 |
128,98 127,74 |
26,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6100 15:43 |
57,8600 57,9600 |
-0,60 % -0,35 |
57,9395 57,4300 |
39,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,8600 15:43 |
74,0000 74,6300 |
-1,03 % -0,77 |
74,3400 73,8000 |
189,91 Tsd. | |
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
-1,19 % -11,63 |
976,11 967,68 |
2,29 Tsd. | |
WR Berkley Corp US0844231029 |
57,41 15:43 |
57,34 57,13 |
+0,49 % 0,28 |
57,53 57,32 |
18,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 15:42 |
277,2600 276,6100 |
-0,09 % -0,25 |
277,8900 275,4600 |
52,94 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 15:42 |
43,21 43,26 |
+0,39 % 0,17 |
43,43 43,11 |
136,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 15:42 |
30,53 30,68 |
-0,98 % -0,30 |
30,56 30,31 |
75,75 Tsd. | |
Western Digital Corporation US9581021055 |
59,3650 15:42 |
59,6800 59,6800 |
-0,53 % -0,32 |
59,9100 59,2700 |
123,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,29 15:43 |
116,95 117,40 |
-0,95 % -1,11 |
117,79 116,13 |
552,72 Tsd. |