S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,16 19:17 |
179,00 177,74 |
+0,80 % 1,42 |
179,61 177,81 |
684,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,04 19:18 |
108,33 108,19 |
+0,78 % 0,85 |
109,57 107,56 |
427,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9250 19:18 |
329,7900 328,3200 |
+0,49 % 1,61 |
334,2150 327,5450 |
108,45 Tsd. | |
Yum Brands Inc US9884981013 |
131,15 19:17 |
130,29 129,52 |
+1,26 % 1,63 |
131,31 129,39 |
606,13 Tsd. | |
Xylem Inc US98419M1009 |
139,11 19:18 |
139,59 137,87 |
+0,90 % 1,24 |
139,79 138,60 |
265,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,6600 19:18 |
54,2600 54,0800 |
+1,07 % 0,58 |
54,6700 53,7600 |
668,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4650 19:18 |
85,5300 84,6100 |
+1,01 % 0,86 |
85,9400 84,8600 |
654,52 Tsd. | |
WW Grainger Inc US3848021040 |
920,60 19:18 |
922,01 904,09 |
+1,83 % 16,51 |
933,92 911,80 |
157,91 Tsd. | |
WR Berkley Corp US0844231029 |
53,44 19:18 |
52,79 52,29 |
+2,19 % 1,15 |
53,50 52,29 |
729,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0300 19:10 |
263,0100 261,9800 |
+1,16 % 3,05 |
266,0200 261,4500 |
99,17 Tsd. | |
Williams Companies Inc US9694571004 |
43,04 19:18 |
42,95 42,67 |
+0,86 % 0,37 |
43,10 42,78 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
29,29 19:17 |
29,21 28,96 |
+1,14 % 0,33 |
29,36 28,77 |
1,85 Mio. | |
Western Digital Corporation US9581021055 |
78,2800 19:18 |
77,5400 77,8400 |
+0,57 % 0,44 |
79,1799 76,8600 |
1,56 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,55 19:17 |
334,24 333,30 |
-1,43 % -4,76 |
334,24 326,14 |
229,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,19 19:18 |
104,96 104,65 |
-0,44 % -0,46 |
104,99 103,36 |
1,28 Mio. |