S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,66 17:20 |
175,44 174,81 |
+2,49 % 4,29 |
178,83 167,98 |
8,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,48 17:21 |
106,47 106,27 |
-5,87 % -6,64 |
113,44 105,96 |
4,24 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2900 17:12 |
312,3500 310,0300 |
+1,19 % 3,66 |
310,0300 295,2500 |
1,86 Mrd. | |
Yum Brands Inc US9884981013 |
129,15 17:21 |
129,78 130,03 |
-7,31 % -10,18 |
141,54 129,70 |
6,26 Mrd. | |
Xylem Inc US98419M1009 |
132,51 17:21 |
132,27 132,27 |
-4,40 % -6,10 |
140,68 131,53 |
3,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,9570 17:21 |
53,0700 53,2000 |
-4,20 % -2,32 |
56,0300 52,4300 |
3,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
88,1000 17:21 |
87,0900 86,3300 |
-7,18 % -6,81 |
94,9100 86,3300 |
3,54 Mrd. | |
WW Grainger Inc US3848021040 |
917,42 17:17 |
914,44 917,97 |
+3,25 % 28,86 |
924,49 879,03 |
5,00 Mrd. | |
WR Berkley Corp US0844231029 |
79,07 17:21 |
78,62 79,21 |
-1,25 % -1,00 |
81,03 78,15 |
1,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,4950 17:20 |
263,3600 262,1000 |
+2,53 % 6,46 |
266,4400 253,6100 |
2,56 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 17:21 |
42,32 42,30 |
+4,08 % 1,67 |
43,11 40,70 |
5,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,24 17:20 |
27,47 27,48 |
-8,31 % -2,47 |
29,76 27,48 |
2,20 Mrd. | |
WestRock Company US96145D1054 |
49,72 17:21 |
49,55 48,79 |
-9,17 % -5,02 |
54,74 48,79 |
4,53 Mrd. | |
Western Digital Corporation US9581021055 |
78,4300 17:21 |
78,0400 78,0500 |
+4,60 % 3,45 |
80,2300 73,9400 |
7,93 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,99 17:21 |
322,09 322,60 |
-2,35 % -7,74 |
338,42 314,68 |
4,14 Mrd. |