S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
+4,89 % 8,47 |
182,91 172,58 |
6,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
+2,62 % 2,84 |
111,39 105,76 |
3,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+12,69 % 39,19 |
335,7600 306,2100 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
-0,22 % -0,29 |
131,31 125,95 |
4,91 Mrd. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
-1,59 % -2,15 |
141,53 131,53 |
2,86 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6300 30.07.24 |
57,5200 57,6900 |
+9,77 % 5,22 |
57,6900 52,1100 |
2,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-7,81 % -6,99 |
87,6700 80,5200 |
3,27 Mrd. | |
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+7,11 % 64,12 |
988,07 896,19 |
4,63 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+5,86 % 3,07 |
56,21 51,54 |
1,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+8,50 % 22,28 |
283,0900 257,3400 |
2,11 Mrd. | |
Williams Companies Inc US9694571004 |
42,95 30.07.24 |
42,66 42,93 |
+1,06 % 0,45 |
44,77 41,82 |
5,17 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 30.07.24 |
31,29 31,27 |
+11,87 % 3,37 |
31,60 27,05 |
2,18 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-16,62 % -12,59 |
80,2400 66,4300 |
7,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-9,07 % -29,88 |
333,30 277,16 |
4,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,24 30.07.24 |
113,97 111,65 |
+7,66 % 7,99 |
111,65 104,00 |
5,32 Mrd. |