S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 20:48 |
179,33 179,38 |
+4,49 % 7,71 |
182,91 167,98 |
7,80 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,56 20:48 |
110,32 110,00 |
+1,94 % 2,10 |
111,39 105,76 |
3,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,9200 20:48 |
328,4000 331,2000 |
+4,96 % 15,21 |
335,7600 306,0400 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
126,76 20:48 |
125,97 126,46 |
-5,40 % -7,23 |
133,99 126,46 |
5,71 Mrd. | |
Xylem Inc US98419M1009 |
137,78 20:48 |
140,02 140,72 |
-0,40 % -0,56 |
141,26 131,53 |
3,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1045 20:48 |
55,6700 55,1400 |
+3,94 % 2,12 |
55,9400 52,1100 |
2,84 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,8150 20:48 |
83,4600 83,2700 |
-9,30 % -8,29 |
89,5000 83,2700 |
3,31 Mrd. | |
WW Grainger Inc US3848021040 |
939,94 20:48 |
948,57 951,30 |
+2,67 % 24,44 |
988,07 896,19 |
5,11 Mrd. | |
WR Berkley Corp US0844231029 |
52,77 20:48 |
52,38 52,21 |
-2,08 % -1,12 |
56,21 51,54 |
2,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,6550 20:48 |
268,0000 266,4000 |
+0,46 % 1,22 |
267,4700 257,3400 |
2,15 Mrd. | |
Williams Companies Inc US9694571004 |
42,73 20:50 |
44,00 44,08 |
-0,88 % -0,38 |
44,77 42,24 |
4,92 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,08 20:48 |
30,31 30,26 |
+3,58 % 1,04 |
30,60 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
71,9550 20:48 |
72,9100 72,9600 |
-4,57 % -3,45 |
80,2400 69,8200 |
7,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,42 20:48 |
317,77 316,18 |
-2,89 % -9,58 |
333,30 316,18 |
3,57 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,51 20:48 |
109,59 109,59 |
+7,32 % 7,54 |
109,59 100,93 |
6,64 Mrd. |