S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,28 21:37 |
181,13 180,76 |
+5,37 % 9,19 |
182,91 167,98 |
7,56 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,13 21:37 |
110,38 110,33 |
+2,10 % 2,27 |
111,39 105,76 |
3,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,1000 21:38 |
325,8400 326,5700 |
+10,36 % 31,09 |
335,7600 306,0400 |
1,92 Mrd. | |
Yum Brands Inc US9884981013 |
126,54 21:38 |
128,64 128,61 |
-5,77 % -7,75 |
133,99 126,66 |
5,54 Mrd. | |
Xylem Inc US98419M1009 |
140,85 21:37 |
138,91 139,34 |
+1,57 % 2,18 |
141,26 131,53 |
2,97 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1019 21:38 |
55,6100 55,7400 |
+3,25 % 1,73 |
55,9400 52,1100 |
2,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9500 21:38 |
83,2300 83,5400 |
-7,71 % -6,93 |
89,5000 83,4300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
951,12 21:37 |
951,49 951,61 |
+3,94 % 36,06 |
988,07 896,19 |
4,96 Mrd. | |
WR Berkley Corp US0844231029 |
52,18 21:37 |
53,50 51,82 |
-2,76 % -1,48 |
56,21 51,54 |
1,92 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2000 21:37 |
265,0400 265,4400 |
+1,44 % 3,79 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
44,42 21:38 |
44,60 44,77 |
+5,61 % 2,36 |
44,77 42,24 |
4,53 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,42 21:37 |
30,41 30,60 |
+4,82 % 1,40 |
30,60 27,05 |
2,17 Mrd. | |
Western Digital Corporation US9581021055 |
73,0910 21:38 |
72,3600 73,0600 |
-3,54 % -2,68 |
80,2400 69,8200 |
7,16 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,36 21:38 |
322,09 318,02 |
-5,23 % -17,40 |
333,30 316,34 |
3,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,01 21:38 |
108,75 108,63 |
+7,52 % 7,69 |
108,63 100,93 |
6,36 Mrd. |