S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,48 15:30 |
182,26 180,76 |
+6,78 % 11,58 |
182,91 170,90 |
7,77 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,81 15:30 |
110,79 110,64 |
+2,50 % 2,70 |
111,39 105,76 |
3,58 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
326,9200 15:30 |
326,5000 324,4100 |
+6,45 % 19,80 |
335,7600 306,2100 |
1,94 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,71 15:30 |
127,69 127,13 |
-3,22 % -4,25 |
132,61 125,95 |
5,52 Mrd. | |
|
Xylem Inc US98419M1009 |
137,82 15:30 |
138,48 137,13 |
+1,18 % 1,61 |
141,26 131,53 |
3,07 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,2550 15:30 |
57,3000 56,8700 |
+6,44 % 3,47 |
56,8700 52,1100 |
3,02 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
81,4350 15:30 |
81,4200 80,5200 |
-7,60 % -6,70 |
89,5000 80,5200 |
3,40 Mrd. | |
|
WW Grainger Inc US3848021040 |
963,34 15:30 |
961,43 954,15 |
+6,00 % 54,55 |
988,07 896,19 |
5,08 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,64 15:30 |
52,64 52,47 |
-0,44 % -0,23 |
56,21 51,54 |
2,16 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4400 15:30 |
280,5700 277,6000 |
+6,37 % 16,79 |
277,6000 257,3400 |
2,24 Mrd. | |
|
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
-1,11 % -0,47 |
44,77 41,82 |
5,12 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,79 15:30 |
30,92 30,31 |
+10,12 % 2,83 |
30,60 27,05 |
2,27 Mrd. | |
|
Western Digital Corporation US9581021055 |
67,2800 15:30 |
67,8000 66,4900 |
-10,85 % -8,19 |
80,2400 66,4900 |
8,05 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
277,96 15:30 |
279,63 277,16 |
-14,13 % -45,72 |
333,30 277,16 |
4,49 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,63 15:30 |
108,60 108,49 |
+6,68 % 6,80 |
109,59 101,83 |
6,50 Mrd. |