S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 28.08.24 |
182,10 182,10 |
+0,59 % 1,08 |
188,38 174,82 |
7,43 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 28.08.24 |
114,72 114,67 |
+3,07 % 3,40 |
115,05 105,81 |
3,19 Mrd. | |
Zebra Technologies Corp US9892071054 |
343,8300 28.08.24 |
344,6800 346,0400 |
+2,61 % 8,74 |
351,6200 314,6500 |
3,19 Mrd. | |
Yum Brands Inc US9884981013 |
135,65 28.08.24 |
134,75 134,50 |
+4,00 % 5,22 |
137,81 130,43 |
5,65 Mrd. | |
Xylem Inc US98419M1009 |
135,82 28.08.24 |
135,77 135,42 |
-4,03 % -5,71 |
141,53 126,14 |
3,99 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,6800 28.08.24 |
61,1200 60,8900 |
+5,18 % 2,99 |
61,4600 57,6900 |
4,10 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,3000 28.08.24 |
76,5000 77,0400 |
-8,73 % -7,20 |
82,8200 73,5500 |
4,41 Mrd. | |
WW Grainger Inc US3848021040 |
968,34 28.08.24 |
967,41 967,36 |
+0,16 % 1,53 |
982,23 942,36 |
4,99 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+8,86 % 4,78 |
58,71 53,95 |
1,73 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,4700 28.08.24 |
288,7500 288,0400 |
+3,78 % 10,54 |
289,4700 274,3400 |
2,54 Mrd. | |
Williams Companies Inc US9694571004 |
44,93 28.08.24 |
45,31 45,38 |
+4,66 % 2,00 |
45,49 41,24 |
5,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,64 28.08.24 |
30,90 30,60 |
-2,01 % -0,63 |
31,92 29,91 |
2,61 Mrd. | |
Western Digital Corporation US9581021055 |
62,4300 28.08.24 |
62,2100 62,8500 |
-6,02 % -4,00 |
67,0500 56,2500 |
10,03 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,61 28.08.24 |
302,22 302,63 |
+3,29 % 9,49 |
306,17 287,85 |
3,55 Mrd. | |
Welltower OP Inc US95040Q1040 |
121,07 28.08.24 |
120,39 120,26 |
+8,44 % 9,42 |
121,07 111,04 |
6,99 Mrd. |