S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,60 03.07.24 |
175,44 174,81 |
-0,49 % -0,86 |
176,46 172,58 |
2,38 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-1,80 % -1,95 |
108,53 105,96 |
849,54 Mio. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+1,27 % 3,92 |
312,8500 306,2100 |
310,06 Mio. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-2,28 % -3,03 |
132,61 129,58 |
1,74 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
-2,15 % -2,92 |
135,63 131,53 |
736,16 Mio. | |
Xcel Energy Inc US98389B1008 |
52,7500 03.07.24 |
53,0700 53,2000 |
-1,24 % -0,66 |
53,4100 52,4300 |
515,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
87,2800 03.07.24 |
87,0900 86,3300 |
-2,09 % -1,86 |
89,5000 86,3300 |
804,67 Mio. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
+1,47 % 13,27 |
917,97 896,19 |
968,92 Mio. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-0,26 % -0,21 |
79,38 78,58 |
457,94 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-0,69 % -1,80 |
262,1400 259,4200 |
422,35 Mio. | |
Williams Companies Inc US9694571004 |
42,80 03.07.24 |
42,32 42,30 |
+1,33 % 0,56 |
42,80 42,24 |
1,01 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-4,72 % -1,34 |
28,39 27,05 |
375,76 Mio. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
+0,02 % 0,01 |
50,26 48,79 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+1,53 % 1,17 |
78,0500 75,7700 |
1,62 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 03.07.24 |
322,09 322,60 |
-2,39 % -7,86 |
329,39 320,90 |
874,40 Mio. |