S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,57 19:25 |
180,63 179,84 |
+1,00 % 1,81 |
180,76 179,38 |
1,64 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 19:26 |
111,16 111,29 |
+0,73 % 0,80 |
111,29 110,00 |
692,27 Mio. | |
|
Zebra Technologies Corp US9892071054 |
330,5050 19:25 |
327,3800 325,9800 |
+1,20 % 3,94 |
331,2000 322,0900 |
500,84 Mio. | |
|
Yum Brands Inc US9884981013 |
130,60 19:26 |
127,92 128,05 |
+1,55 % 1,99 |
128,61 125,95 |
1,07 Mrd. | |
|
Xylem Inc US98419M1009 |
141,49 19:25 |
140,87 140,84 |
+1,54 % 2,15 |
140,84 136,71 |
706,70 Mio. | |
|
Xcel Energy Inc US98389B1008 |
57,6800 19:25 |
57,5900 57,3600 |
+3,48 % 1,94 |
57,3600 55,1400 |
902,64 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
82,5800 19:26 |
81,7000 81,6100 |
-1,15 % -0,96 |
83,5400 80,5200 |
808,21 Mio. | |
|
WW Grainger Inc US3848021040 |
965,64 19:25 |
971,15 970,34 |
+1,47 % 14,03 |
970,34 932,63 |
955,39 Mio. | |
|
WR Berkley Corp US0844231029 |
54,05 19:26 |
54,18 54,07 |
+4,30 % 2,23 |
54,07 51,82 |
693,66 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7700 19:25 |
282,4300 283,0900 |
+5,78 % 15,33 |
283,0900 265,4400 |
723,47 Mio. | |
|
Williams Companies Inc US9694571004 |
42,71 19:26 |
42,64 42,52 |
-4,60 % -2,06 |
44,77 41,82 |
1,76 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,27 19:26 |
31,30 31,60 |
+2,19 % 0,67 |
31,60 29,87 |
548,28 Mio. | |
|
Western Digital Corporation US9581021055 |
66,8400 19:26 |
69,0000 68,2600 |
-8,51 % -6,22 |
73,0600 66,4900 |
2,27 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
289,05 19:26 |
286,48 284,76 |
-9,11 % -28,97 |
323,77 277,16 |
2,16 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
111,21 19:26 |
110,30 109,78 |
+2,38 % 2,58 |
109,78 108,49 |
1,23 Mrd. |