S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+0,34 % 0,60 |
182,91 177,98 |
1,92 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+3,73 % 3,97 |
111,39 106,53 |
993,50 Mio. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-1,85 % -6,05 |
335,7600 321,4500 |
534,96 Mio. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-0,75 % -0,96 |
129,33 126,93 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
+0,14 % 0,19 |
141,26 137,30 |
779,24 Mio. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+5,09 % 2,71 |
55,9400 53,2300 |
764,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-1,38 % -1,17 |
85,9500 83,4300 |
877,26 Mio. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+0,32 % 3,05 |
988,07 942,78 |
1,53 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-4,59 % -2,48 |
56,21 51,54 |
537,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
-0,08 % -0,20 |
267,4700 263,1300 |
461,42 Mio. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+3,38 % 1,44 |
44,00 42,35 |
1,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+3,79 % 1,10 |
30,49 29,04 |
485,52 Mio. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-11,42 % -9,00 |
78,8200 69,8200 |
2,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-0,68 % -2,19 |
329,11 316,34 |
703,22 Mio. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+1,97 % 2,07 |
107,41 105,34 |
1,05 Mrd. |