S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 30.08.24 |
183,09 182,89 |
+1,06 % 1,93 |
183,49 181,56 |
1,39 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 30.08.24 |
114,95 114,67 |
+0,72 % 0,83 |
115,46 114,19 |
562,92 Mio. | |
Zebra Technologies Corp US9892071054 |
345,3800 30.08.24 |
345,3200 342,2700 |
-0,66 % -2,31 |
347,6900 342,2700 |
506,73 Mio. | |
Yum Brands Inc US9884981013 |
134,92 30.08.24 |
135,44 135,25 |
-0,02 % -0,03 |
135,65 134,50 |
1,28 Mrd. | |
Xylem Inc US98419M1009 |
137,53 30.08.24 |
136,06 135,77 |
+0,94 % 1,28 |
137,53 135,42 |
703,82 Mio. | |
Xcel Energy Inc US98389B1008 |
61,2300 30.08.24 |
61,3700 61,3900 |
-0,37 % -0,23 |
61,4600 60,6800 |
836,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8800 30.08.24 |
75,9400 75,5400 |
-0,47 % -0,36 |
77,2400 75,3000 |
845,15 Mio. | |
WW Grainger Inc US3848021040 |
984,92 30.08.24 |
971,44 968,04 |
+1,16 % 11,33 |
984,92 967,36 |
936,06 Mio. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+2,40 % 1,40 |
59,70 58,30 |
344,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 30.08.24 |
291,7100 291,8600 |
+2,35 % 6,71 |
292,1100 285,4000 |
681,55 Mio. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+0,62 % 0,28 |
45,77 44,93 |
1,00 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-1,90 % -0,59 |
31,08 30,49 |
537,56 Mio. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,63 % 2,90 |
65,5900 62,4300 |
1,51 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
+3,34 % 10,14 |
314,79 297,61 |
621,51 Mio. | |
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+1,21 % 1,44 |
121,07 119,24 |
1,92 Mrd. |