S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-0,05 % -0,10 |
188,38 183,38 |
1,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
+3,41 % 3,65 |
110,65 107,00 |
683,63 Mio. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
+7,43 % 23,80 |
344,1400 320,3400 |
516,52 Mio. | |
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+1,31 % 1,77 |
137,81 135,63 |
1,08 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+4,16 % 5,30 |
133,19 127,50 |
784,70 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+3,38 % 1,96 |
59,9800 58,0200 |
1,12 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
+3,19 % 2,36 |
76,2900 73,9300 |
893,92 Mio. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+0,72 % 6,95 |
966,37 952,70 |
1,08 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+0,70 % 0,40 |
57,58 56,52 |
418,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+1,65 % 4,56 |
280,4200 274,6800 |
481,35 Mio. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+1,89 % 0,82 |
44,13 43,12 |
1,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-0,76 % -0,23 |
30,33 29,91 |
574,00 Mio. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+6,10 % 3,68 |
64,0500 60,3700 |
1,65 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
+3,39 % 9,85 |
300,41 290,56 |
573,32 Mio. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
-0,60 % -0,70 |
117,51 115,92 |
1,41 Mrd. |