S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,75 17:55 |
180,80 178,58 |
+1,56 % 2,77 |
182,91 177,98 |
1,92 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,32 17:55 |
110,85 110,50 |
+3,56 % 3,79 |
111,39 106,53 |
993,50 Mio. | |
Zebra Technologies Corp US9892071054 |
324,5050 17:55 |
325,0100 321,4500 |
-0,91 % -3,00 |
335,7600 321,4500 |
534,96 Mio. | |
Yum Brands Inc US9884981013 |
127,38 17:55 |
126,84 126,93 |
-0,40 % -0,51 |
129,33 126,93 |
1,29 Mrd. | |
Xylem Inc US98419M1009 |
138,74 17:54 |
138,98 137,49 |
+1,05 % 1,44 |
141,26 137,30 |
779,24 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0900 17:55 |
56,1900 55,9400 |
+5,37 % 2,86 |
55,9400 53,2300 |
764,68 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1400 17:55 |
83,9600 83,4300 |
-1,73 % -1,46 |
85,9500 83,4300 |
877,26 Mio. | |
WW Grainger Inc US3848021040 |
945,80 17:50 |
950,53 945,83 |
+0,32 % 3,02 |
988,07 942,78 |
1,53 Mrd. | |
WR Berkley Corp US0844231029 |
52,03 17:55 |
51,77 51,54 |
-3,68 % -1,99 |
56,21 51,54 |
537,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6411 17:50 |
263,9100 263,1300 |
+0,88 % 2,31 |
267,4700 263,1300 |
461,42 Mio. | |
Williams Companies Inc US9694571004 |
44,52 17:55 |
44,11 44,00 |
+4,61 % 1,96 |
44,00 42,35 |
1,41 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:55 |
30,19 30,14 |
+4,03 % 1,17 |
30,49 29,04 |
485,52 Mio. | |
Western Digital Corporation US9581021055 |
71,7900 17:54 |
71,2200 69,8200 |
-8,92 % -7,03 |
78,8200 69,8200 |
2,44 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,57 17:54 |
321,30 317,92 |
-1,73 % -5,54 |
329,11 316,34 |
703,22 Mio. | |
Welltower OP Inc US95040Q1040 |
108,05 17:55 |
107,39 107,41 |
+2,57 % 2,71 |
107,41 105,34 |
1,05 Mrd. |