S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 30.08.24 |
183,09 182,89 |
+0,76 % 1,39 |
183,49 182,10 |
1,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 30.08.24 |
114,95 114,67 |
+0,69 % 0,79 |
115,46 114,19 |
458,21 Mio. | |
Zebra Technologies Corp US9892071054 |
345,3800 30.08.24 |
345,3200 342,2700 |
-0,19 % -0,66 |
346,0400 342,2700 |
420,43 Mio. | |
Yum Brands Inc US9884981013 |
134,92 30.08.24 |
135,44 135,25 |
+0,31 % 0,42 |
135,65 134,50 |
1,04 Mrd. | |
Xylem Inc US98419M1009 |
137,53 30.08.24 |
136,06 135,77 |
+1,56 % 2,11 |
137,53 135,42 |
593,67 Mio. | |
Xcel Energy Inc US98389B1008 |
61,2300 30.08.24 |
61,3700 61,3900 |
+0,56 % 0,34 |
61,3900 60,6800 |
610,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8800 30.08.24 |
75,9400 75,5400 |
-0,21 % -0,16 |
77,0400 75,3000 |
743,55 Mio. | |
WW Grainger Inc US3848021040 |
984,92 30.08.24 |
971,44 968,04 |
+1,82 % 17,56 |
984,92 967,36 |
757,39 Mio. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+1,69 % 0,99 |
59,70 58,71 |
299,52 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1100 30.08.24 |
291,7100 291,8600 |
+1,41 % 4,07 |
292,1100 288,0400 |
567,21 Mio. | |
Williams Companies Inc US9694571004 |
45,77 30.08.24 |
45,29 45,49 |
+0,86 % 0,39 |
45,77 44,93 |
858,60 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-0,36 % -0,11 |
30,64 30,49 |
453,35 Mio. | |
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,36 % 2,74 |
65,5900 62,4300 |
1,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,63 30.08.24 |
316,29 314,79 |
+3,63 % 11,00 |
314,79 297,61 |
549,83 Mio. | |
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+0,35 % 0,42 |
121,07 120,26 |
1,75 Mrd. |