S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 17:46 |
182,50 181,83 |
+1,22 % 2,19 |
181,83 179,66 |
1,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,31 17:46 |
111,51 111,37 |
+1,59 % 1,76 |
111,37 110,55 |
704,95 Mio. | |
Zebra Technologies Corp US9892071054 |
356,1950 17:46 |
357,7800 348,1200 |
+10,59 % 34,11 |
348,1200 322,0900 |
955,89 Mio. | |
Yum Brands Inc US9884981013 |
133,29 17:46 |
132,76 132,17 |
+5,83 % 7,34 |
132,17 125,95 |
1,16 Mrd. | |
Xylem Inc US98419M1009 |
134,59 17:47 |
134,88 133,48 |
-1,55 % -2,12 |
141,53 133,48 |
1,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4200 17:45 |
58,4700 58,6300 |
+3,66 % 2,06 |
58,6300 56,3600 |
902,99 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2400 17:46 |
82,8000 82,5100 |
+2,80 % 2,27 |
82,5100 80,5200 |
780,30 Mio. | |
WW Grainger Inc US3848021040 |
982,54 17:44 |
974,70 966,36 |
+5,35 % 49,91 |
970,34 932,63 |
893,51 Mio. | |
WR Berkley Corp US0844231029 |
55,10 17:46 |
55,34 55,46 |
+5,37 % 2,81 |
55,46 52,29 |
403,47 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2250 17:45 |
283,1200 284,4200 |
+6,08 % 16,23 |
284,4200 267,0000 |
891,77 Mio. | |
Williams Companies Inc US9694571004 |
42,91 17:47 |
43,35 42,95 |
+0,99 % 0,42 |
42,95 41,82 |
1,57 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,06 17:45 |
31,64 31,76 |
+7,33 % 2,19 |
31,76 29,87 |
580,52 Mio. | |
Western Digital Corporation US9581021055 |
65,8200 17:46 |
66,3700 63,1800 |
-8,60 % -6,19 |
72,0100 63,1800 |
2,68 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,56 17:46 |
299,40 299,51 |
-5,32 % -17,21 |
323,77 277,16 |
2,10 Mrd. | |
Welltower OP Inc US95040Q1040 |
113,24 17:46 |
112,23 112,24 |
+3,37 % 3,69 |
112,24 108,49 |
1,57 Mrd. |