S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,86 17:03 |
180,04 179,23 |
-1,22 % -2,18 |
182,91 177,98 |
1,84 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,96 17:04 |
112,04 111,39 |
+1,17 % 1,27 |
111,39 106,53 |
954,53 Mio. | |
Zebra Technologies Corp US9892071054 |
320,3900 17:03 |
324,9900 323,3700 |
-1,48 % -4,80 |
335,7600 323,3700 |
590,21 Mio. | |
Yum Brands Inc US9884981013 |
127,58 17:04 |
129,04 128,31 |
-2,84 % -3,73 |
131,31 127,89 |
1,34 Mrd. | |
Xylem Inc US98419M1009 |
137,07 17:03 |
138,67 138,04 |
-0,98 % -1,35 |
141,26 137,30 |
742,09 Mio. | |
Xcel Energy Inc US98389B1008 |
55,1450 17:04 |
55,8000 55,7800 |
+1,59 % 0,87 |
55,7800 53,2300 |
722,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,3300 17:04 |
83,4800 83,4800 |
-4,08 % -3,50 |
85,9500 83,4800 |
850,28 Mio. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
+3,82 % 35,06 |
988,07 918,46 |
1,66 Mrd. | |
WR Berkley Corp US0844231029 |
52,59 17:03 |
55,55 56,21 |
-1,61 % -0,86 |
56,21 53,45 |
402,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1900 17:01 |
268,3500 266,6400 |
-0,01 % -0,02 |
267,4700 263,3300 |
448,51 Mio. | |
Williams Companies Inc US9694571004 |
43,77 17:04 |
43,64 43,28 |
+1,84 % 0,79 |
43,28 42,35 |
1,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,90 17:03 |
30,48 30,31 |
+2,12 % 0,62 |
30,49 29,04 |
556,88 Mio. | |
Western Digital Corporation US9581021055 |
70,9100 17:04 |
70,6500 70,2400 |
-9,98 % -7,86 |
78,8200 70,2400 |
2,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,55 17:02 |
319,48 316,34 |
-2,61 % -8,43 |
329,11 316,34 |
730,89 Mio. | |
Welltower OP Inc US95040Q1040 |
107,28 17:03 |
106,66 105,95 |
+2,96 % 3,08 |
106,79 104,20 |
1,19 Mrd. |