S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,89 29.08.24 |
183,91 182,91 |
-5,09 % -9,81 |
200,09 145,54 |
105,33 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 29.08.24 |
114,92 114,19 |
-4,63 % -5,57 |
132,61 102,72 |
45,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,2700 29.08.24 |
345,4400 343,8300 |
+22,63 % 63,16 |
351,6200 197,9900 |
26,62 Mrd. | |
Yum Brands Inc US9884981013 |
135,25 29.08.24 |
135,81 135,65 |
+3,96 % 5,15 |
143,19 116,25 |
60,73 Mrd. | |
Xylem Inc US98419M1009 |
135,77 29.08.24 |
136,20 135,82 |
+31,19 % 32,28 |
145,95 87,76 |
38,82 Mrd. | |
Xcel Energy Inc US98389B1008 |
61,3900 29.08.24 |
60,8400 60,6800 |
+6,43 % 3,71 |
63,7300 48,4400 |
61,42 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,5400 29.08.24 |
75,3000 75,3000 |
-24,00 % -23,85 |
107,4600 73,5500 |
45,91 Mrd. | |
WW Grainger Inc US3848021040 |
968,04 29.08.24 |
972,01 968,34 |
+33,47 % 242,73 |
1.029,55 677,41 |
54,19 Mrd. | |
WR Berkley Corp US0844231029 |
59,32 29.08.24 |
58,85 58,73 |
+44,30 % 18,21 |
59,32 41,02 |
22,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8600 29.08.24 |
290,0000 289,4700 |
+39,95 % 83,31 |
291,8600 202,5700 |
30,94 Mrd. | |
Williams Companies Inc US9694571004 |
45,49 29.08.24 |
45,09 44,93 |
+29,97 % 10,49 |
45,49 32,93 |
60,60 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 29.08.24 |
30,68 30,64 |
-7,89 % -2,61 |
35,93 27,05 |
28,74 Mrd. | |
Western Digital Corporation US9581021055 |
63,0300 29.08.24 |
63,2700 62,4300 |
+48,24 % 20,51 |
80,2400 38,2600 |
90,08 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 29.08.24 |
299,89 297,61 |
-23,06 % -94,33 |
413,00 277,16 |
43,71 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,55 29.08.24 |
120,99 121,07 |
+45,40 % 37,64 |
121,07 79,31 |
65,67 Mrd. |