S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
-1,63 % -3,10 |
200,09 145,54 |
105,50 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
-2,83 % -3,33 |
132,61 102,72 |
45,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
+20,36 % 55,62 |
351,6200 197,9900 |
26,75 Mrd. | |
Yum Brands Inc US9884981013 |
134,81 04.09.24 |
133,93 133,48 |
+4,76 % 6,13 |
143,19 116,25 |
60,94 Mrd. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
+32,07 % 31,35 |
145,95 87,76 |
39,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
+13,62 % 7,57 |
63,7300 48,4400 |
61,53 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
-20,91 % -20,37 |
107,4600 73,5500 |
45,92 Mrd. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
+37,41 % 259,28 |
1.029,55 677,41 |
54,30 Mrd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+47,15 % 19,41 |
60,58 41,02 |
22,90 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+44,22 % 90,26 |
294,3800 202,5700 |
31,17 Mrd. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
+29,07 % 10,01 |
45,77 32,93 |
60,80 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-5,55 % -1,77 |
35,93 27,05 |
28,77 Mrd. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
+37,48 % 17,16 |
80,2400 38,2600 |
90,49 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
-24,51 % -98,95 |
413,00 277,16 |
43,71 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+53,95 % 43,62 |
124,48 79,31 |
66,95 Mrd. |