S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,40 16:13 |
175,41 174,96 |
+5,54 % 9,26 |
200,09 145,54 |
105,27 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 16:13 |
107,84 108,01 |
-23,97 % -33,76 |
143,18 102,72 |
47,32 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,9700 16:12 |
311,9900 310,5100 |
+5,67 % 16,75 |
327,0000 197,9900 |
26,67 Mrd. | |
Yum Brands Inc US9884981013 |
129,57 16:14 |
129,87 129,12 |
-2,91 % -3,88 |
143,19 116,25 |
57,88 Mrd. | |
Xylem Inc US98419M1009 |
135,05 16:11 |
134,81 134,26 |
+23,25 % 25,48 |
145,95 87,76 |
37,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,5350 16:12 |
52,4900 52,6900 |
-16,52 % -10,40 |
65,2100 48,4400 |
63,55 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8000 16:14 |
87,0500 86,8300 |
-15,32 % -15,52 |
109,6400 82,2100 |
45,98 Mrd. | |
WW Grainger Inc US3848021040 |
919,42 16:13 |
916,07 912,55 |
+18,45 % 143,24 |
1.029,55 677,41 |
52,61 Mrd. | |
WR Berkley Corp US0844231029 |
79,69 16:13 |
79,30 78,64 |
+33,13 % 19,83 |
88,44 58,93 |
21,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,4500 16:10 |
261,5100 261,6100 |
+12,83 % 29,61 |
277,5700 196,4000 |
32,60 Mrd. | |
Williams Companies Inc US9694571004 |
42,65 16:13 |
42,42 42,48 |
+30,31 % 9,92 |
43,11 32,91 |
58,49 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,50 16:14 |
27,46 27,45 |
-17,79 % -5,95 |
35,93 27,05 |
27,99 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+77,62 % 22,51 |
54,74 28,77 |
28,59 Mrd. | |
Western Digital Corporation US9581021055 |
78,6850 16:13 |
77,7100 77,1700 |
+108,88 % 41,02 |
80,2300 37,8700 |
78,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
325,14 16:09 |
320,53 322,56 |
-12,50 % -46,46 |
413,00 314,68 |
41,30 Mrd. |