S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,73 09.09.24 |
190,55 189,23 |
+3,20 % 5,95 |
200,09 145,54 |
105,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-13,11 % -15,82 |
132,61 102,72 |
45,51 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
+27,91 % 71,56 |
351,6200 197,9900 |
26,72 Mrd. | |
Yum Brands Inc US9884981013 |
133,04 09.09.24 |
133,81 133,87 |
+5,15 % 6,51 |
143,19 116,25 |
61,06 Mrd. | |
Xylem Inc US98419M1009 |
129,31 09.09.24 |
127,65 126,71 |
+35,80 % 34,09 |
145,95 87,76 |
38,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,4900 09.09.24 |
62,8500 62,9100 |
+11,25 % 6,42 |
63,7300 48,4400 |
61,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
-18,79 % -17,80 |
107,4600 73,5500 |
45,39 Mrd. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+40,90 % 282,21 |
1.029,55 677,41 |
54,28 Mrd. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+43,81 % 18,09 |
60,58 41,48 |
22,99 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3600 09.09.24 |
291,6400 291,0900 |
+45,13 % 91,54 |
294,3800 202,5700 |
31,32 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+31,64 % 10,70 |
45,77 32,93 |
60,47 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 09.09.24 |
30,29 30,35 |
-5,70 % -1,83 |
35,93 27,05 |
28,71 Mrd. | |
Western Digital Corporation US9581021055 |
62,6100 09.09.24 |
61,9100 60,7700 |
+44,03 % 19,14 |
80,2400 38,2600 |
90,48 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,03 09.09.24 |
298,41 297,24 |
-23,18 % -91,13 |
413,00 277,16 |
43,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+54,15 % 44,73 |
127,33 79,31 |
67,52 Mrd. |