S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
+1,10 % 1,96 |
200,09 145,54 |
105,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
-12,63 % -15,96 |
132,61 102,72 |
46,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+28,20 % 70,89 |
351,1900 197,9900 |
26,42 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+0,62 % 0,83 |
143,19 116,25 |
58,96 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+23,17 % 24,48 |
145,95 87,76 |
38,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
-1,06 % -0,64 |
63,7300 48,4400 |
62,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-26,28 % -27,38 |
107,4600 76,8000 |
46,00 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+34,52 % 244,52 |
1.029,55 677,41 |
52,91 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+33,70 % 13,91 |
58,96 40,48 |
22,33 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+33,02 % 70,26 |
284,4200 196,4000 |
31,83 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+22,82 % 7,84 |
44,77 32,93 |
59,61 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-3,47 % -1,14 |
35,93 27,05 |
28,19 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
+31,71 % 13,78 |
80,2400 38,2600 |
85,65 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-19,94 % -74,79 |
413,00 277,16 |
43,59 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+36,88 % 30,38 |
112,76 79,31 |
62,67 Mrd. |