S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,45 19:21 |
185,51 184,77 |
-7,15 % -14,43 |
247,03 131,14 |
282,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,95 19:21 |
106,00 105,81 |
-25,32 % -36,60 |
147,01 101,65 |
136,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
316,0600 19:22 |
307,7300 314,6500 |
-43,79 % -246,21 |
614,5500 197,9900 |
94,90 Mrd. | |
Yum Brands Inc US9884981013 |
137,21 19:21 |
136,25 136,42 |
+2,37 % 3,18 |
143,19 105,25 |
164,14 Mrd. | |
Xylem Inc US98419M1009 |
127,76 19:21 |
128,06 126,83 |
-0,81 % -1,04 |
145,95 72,91 |
103,94 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,6100 19:21 |
57,9600 58,3600 |
-15,16 % -10,47 |
77,4100 48,4400 |
170,74 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7300 19:22 |
75,6200 74,8500 |
-22,42 % -22,17 |
115,8300 52,0200 |
181,86 Mrd. | |
WW Grainger Inc US3848021040 |
966,27 19:21 |
959,53 951,19 |
+120,26 % 527,58 |
1.029,55 393,06 |
133,83 Mrd. | |
WR Berkley Corp US0844231029 |
56,84 19:21 |
56,00 55,98 |
+74,09 % 24,19 |
58,96 31,76 |
61,39 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,8600 19:21 |
274,8300 275,4400 |
+28,19 % 60,88 |
284,4200 190,8300 |
131,61 Mrd. | |
Williams Companies Inc US9694571004 |
43,78 19:21 |
43,21 43,00 |
+74,70 % 18,72 |
44,77 23,89 |
180,66 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,22 19:21 |
31,21 31,15 |
-9,64 % -3,33 |
42,57 27,05 |
98,57 Mrd. | |
Western Digital Corporation US9581021055 |
58,7400 19:21 |
57,5900 56,2500 |
-14,57 % -10,02 |
80,2400 30,2100 |
182,60 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,19 19:21 |
297,89 293,77 |
-31,42 % -134,30 |
471,34 209,34 |
121,20 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 19:21 |
114,77 114,82 |
+36,57 % 31,15 |
114,96 57,37 |
156,63 Mrd. |