S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-11,01 % -22,73 |
247,03 131,14 |
282,78 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 16.08.24 |
109,85 109,90 |
-20,86 % -29,16 |
147,01 101,65 |
135,93 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,1400 16.08.24 |
342,3200 343,2100 |
-38,84 % -218,58 |
614,5500 197,9900 |
95,07 Mrd. | |
Yum Brands Inc US9884981013 |
137,40 16.08.24 |
137,96 137,81 |
+2,57 % 3,44 |
143,19 105,25 |
164,54 Mrd. | |
Xylem Inc US98419M1009 |
132,80 16.08.24 |
133,00 133,19 |
+1,96 % 2,55 |
145,95 72,91 |
104,30 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
-14,46 % -10,14 |
77,4100 48,4400 |
171,06 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-13,97 % -12,39 |
115,8300 52,0200 |
181,17 Mrd. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
+124,92 % 536,71 |
1.029,55 393,06 |
134,57 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+71,36 % 23,97 |
58,96 31,76 |
61,77 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4200 16.08.24 |
280,8900 279,8800 |
+30,84 % 66,10 |
284,4200 190,8300 |
129,07 Mrd. | |
Williams Companies Inc US9694571004 |
44,13 16.08.24 |
43,74 43,88 |
+84,72 % 20,24 |
44,77 23,89 |
181,29 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-11,80 % -4,00 |
42,57 27,05 |
98,59 Mrd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+7,52 % 4,48 |
80,2400 30,2100 |
182,18 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-32,79 % -146,55 |
471,34 209,34 |
121,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+37,87 % 31,84 |
117,51 57,37 |
157,23 Mrd. |