S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,28 17:01 |
181,00 179,66 |
-9,98 % -20,31 |
247,03 131,14 |
281,39 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,39 17:02 |
110,09 110,55 |
-27,58 % -42,80 |
158,54 101,65 |
137,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,6500 17:02 |
321,4900 322,0900 |
-40,82 % -223,96 |
614,5500 197,9900 |
94,35 Mrd. | |
Yum Brands Inc US9884981013 |
127,16 17:03 |
126,19 125,95 |
+3,56 % 4,37 |
143,19 105,25 |
163,31 Mrd. | |
Xylem Inc US98419M1009 |
138,53 17:02 |
137,02 136,71 |
+12,39 % 15,27 |
145,95 72,91 |
102,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,2800 17:03 |
57,1200 56,3600 |
-16,10 % -10,99 |
77,4100 48,4400 |
170,01 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5550 17:02 |
80,6900 80,9700 |
-22,22 % -23,02 |
115,8300 52,0200 |
183,57 Mrd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+107,62 % 493,60 |
1.029,55 393,06 |
132,30 Mrd. | |
WR Berkley Corp US0844231029 |
52,78 17:02 |
52,28 52,29 |
+58,74 % 19,53 |
58,96 31,76 |
60,76 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3050 17:02 |
270,0000 267,0000 |
+21,15 % 47,90 |
277,5700 190,8300 |
137,47 Mrd. | |
Williams Companies Inc US9694571004 |
42,23 17:02 |
42,49 42,49 |
+67,91 % 17,08 |
44,77 23,89 |
179,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:02 |
29,99 29,87 |
-12,20 % -4,22 |
42,57 27,05 |
98,42 Mrd. | |
Western Digital Corporation US9581021055 |
68,6650 17:01 |
68,4800 72,0100 |
+7,71 % 4,92 |
80,2400 30,2100 |
177,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
281,35 17:02 |
282,40 323,77 |
-26,17 % -99,72 |
471,34 209,34 |
119,60 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,76 17:02 |
110,09 109,55 |
+26,21 % 23,00 |
109,59 57,37 |
154,49 Mrd. |