S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,33 20:03 |
179,00 177,74 |
-9,58 % -19,00 |
247,03 131,14 |
282,20 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,18 20:02 |
108,33 108,19 |
-29,56 % -45,81 |
158,54 101,65 |
138,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
329,6400 20:00 |
329,7900 328,3200 |
-39,86 % -218,46 |
614,5500 197,9900 |
94,57 Mrd. | |
Yum Brands Inc US9884981013 |
131,30 20:04 |
130,29 129,52 |
+11,39 % 13,43 |
143,19 105,25 |
162,89 Mrd. | |
Xylem Inc US98419M1009 |
139,20 20:03 |
139,59 137,87 |
+14,44 % 17,56 |
145,95 72,91 |
102,38 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,6800 20:02 |
54,2600 54,0800 |
-19,40 % -13,16 |
77,4100 48,4400 |
170,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4800 20:04 |
85,5300 84,6100 |
-24,15 % -27,53 |
115,8300 52,0200 |
184,95 Mrd. | |
WW Grainger Inc US3848021040 |
922,92 20:02 |
922,01 904,09 |
+101,64 % 465,22 |
1.029,55 393,06 |
130,73 Mrd. | |
WR Berkley Corp US0844231029 |
53,40 20:03 |
52,79 52,29 |
+57,52 % 19,50 |
58,96 31,76 |
59,90 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2800 20:03 |
263,0100 261,9800 |
+17,81 % 40,11 |
277,5700 190,8300 |
138,65 Mrd. | |
Williams Companies Inc US9694571004 |
43,10 20:04 |
42,95 42,67 |
+62,64 % 16,60 |
43,11 23,89 |
177,97 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 20:03 |
29,21 28,96 |
-17,84 % -6,36 |
42,57 27,05 |
98,87 Mrd. | |
Western Digital Corporation US9581021055 |
78,9550 20:04 |
77,5400 77,8400 |
+11,38 % 8,07 |
80,2400 30,2100 |
176,47 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,63 19:59 |
334,24 333,30 |
-12,86 % -48,36 |
471,34 209,34 |
118,92 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,25 20:03 |
104,96 104,65 |
+19,10 % 16,72 |
106,48 57,37 |
154,18 Mrd. |