S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,28 18.10.24 |
191,16 191,00 |
-5,46 % -11,16 |
247,03 131,14 |
285,22 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18.10.24 |
105,48 104,95 |
-26,41 % -38,16 |
146,52 101,65 |
134,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
375,4500 18.10.24 |
377,4900 373,8400 |
-28,98 % -153,18 |
614,5500 197,9900 |
94,54 Mrd. | |
Yum Brands Inc US9884981013 |
134,27 18.10.24 |
134,41 133,73 |
+6,81 % 8,56 |
143,19 105,25 |
167,14 Mrd. | |
Xylem Inc US98419M1009 |
134,32 18.10.24 |
135,50 135,16 |
+7,02 % 8,81 |
145,95 72,91 |
106,52 Mrd. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
-1,32 % -0,86 |
77,4100 48,4400 |
170,28 Mrd. | |
Wynn Resorts Ltd US9831341071 |
99,4400 18.10.24 |
99,6100 97,9900 |
+8,54 % 7,82 |
115,8300 52,0200 |
171,46 Mrd. | |
WW Grainger Inc US3848021040 |
1.127,00 18.10.24 |
1.124,29 1.119,47 |
+158,30 % 690,68 |
1.127,00 424,53 |
139,07 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+77,93 % 26,83 |
61,26 33,65 |
65,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
+16,90 % 41,93 |
300,5800 190,8300 |
116,63 Mrd. | |
Williams Companies Inc US9694571004 |
52,36 18.10.24 |
51,69 51,54 |
+80,55 % 23,36 |
52,36 25,35 |
182,18 Mrd. | |
Weyerhaeuser Company US9621661043 |
33,06 18.10.24 |
32,85 32,80 |
-10,09 % -3,71 |
42,57 27,05 |
98,55 Mrd. | |
Western Digital Corporation US9581021055 |
67,0300 18.10.24 |
67,9200 67,3500 |
+20,45 % 11,38 |
80,2400 30,2100 |
185,85 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,32 18.10.24 |
291,99 288,66 |
-29,76 % -124,25 |
471,34 209,34 |
121,67 Mrd. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+57,30 % 48,17 |
132,24 57,37 |
165,81 Mrd. |