S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,50 15:51 |
188,37 188,30 |
-6,12 % -12,22 |
247,03 131,14 |
282,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 15:51 |
108,30 108,70 |
-24,69 % -35,32 |
147,01 101,65 |
137,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
318,0200 15:51 |
320,5500 321,7100 |
-43,61 % -245,96 |
614,5500 197,9900 |
95,12 Mrd. | |
Yum Brands Inc US9884981013 |
136,80 15:51 |
137,43 137,10 |
+2,70 % 3,60 |
143,19 105,25 |
164,32 Mrd. | |
Xylem Inc US98419M1009 |
126,92 15:51 |
128,17 128,33 |
-1,22 % -1,57 |
145,95 72,91 |
104,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3400 15:51 |
58,4400 58,1500 |
-17,04 % -11,78 |
77,4100 48,4400 |
170,91 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,8100 15:52 |
77,1500 76,6500 |
-22,19 % -21,33 |
115,8300 52,0200 |
182,06 Mrd. | |
WW Grainger Inc US3848021040 |
963,22 15:50 |
970,00 972,24 |
+120,05 % 525,49 |
1.029,55 393,06 |
134,03 Mrd. | |
WR Berkley Corp US0844231029 |
56,53 15:51 |
56,88 56,71 |
+73,14 % 23,88 |
58,96 31,76 |
61,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,9100 15:51 |
277,1900 277,9200 |
+26,20 % 57,07 |
284,4200 190,8300 |
131,70 Mrd. | |
Williams Companies Inc US9694571004 |
43,42 15:51 |
43,84 43,86 |
+75,36 % 18,66 |
44,77 23,89 |
180,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,91 15:52 |
31,09 31,10 |
-9,43 % -3,22 |
42,57 27,05 |
98,66 Mrd. | |
Western Digital Corporation US9581021055 |
58,7350 15:52 |
59,0000 58,9800 |
-13,13 % -8,88 |
80,2400 30,2100 |
182,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
288,86 15:49 |
292,43 293,02 |
-32,67 % -140,15 |
471,34 209,34 |
121,41 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,49 15:51 |
116,24 115,73 |
+34,98 % 29,93 |
115,73 57,37 |
156,92 Mrd. |