S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,35 20:50 |
178,10 177,98 |
+1,33 % 2,37 |
180,78 177,78 |
941,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 20:50 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
544,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9350 20:50 |
328,7900 327,5000 |
+2,58 % 8,44 |
336,3400 328,6901 |
146,55 Tsd. | |
Yum Brands Inc US9884981013 |
128,81 20:49 |
126,65 127,89 |
+0,72 % 0,92 |
129,05 126,25 |
1,33 Mio. | |
Xylem Inc US98419M1009 |
140,46 20:48 |
138,18 137,30 |
+2,30 % 3,16 |
140,64 137,40 |
543,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8400 20:50 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
976,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8500 20:50 |
84,6500 84,6000 |
+1,48 % 1,25 |
85,9000 83,2301 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
984,36 20:50 |
950,43 942,78 |
+4,41 % 41,58 |
986,08 949,04 |
229,72 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 20:49 |
54,14 54,02 |
+0,96 % 0,52 |
54,87 54,14 |
854,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9200 20:49 |
264,1300 263,3300 |
+0,60 % 1,59 |
266,7700 264,0500 |
114,26 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 20:50 |
42,73 42,56 |
-0,52 % -0,22 |
42,84 42,25 |
2,29 Mio. | |
Weyerhaeuser Company US9621661043 |
29,61 20:50 |
29,18 29,04 |
+1,96 % 0,57 |
29,74 29,04 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
77,7000 20:50 |
78,2400 78,8200 |
-1,42 % -1,12 |
79,1097 77,0200 |
2,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,38 20:49 |
322,00 320,11 |
+2,89 % 9,27 |
329,58 320,16 |
189,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,72 20:50 |
105,98 105,34 |
+0,36 % 0,38 |
106,37 105,34 |
725,32 Tsd. |