S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,87 19:48 |
178,10 177,98 |
+1,06 % 1,89 |
180,50 177,78 |
749,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,93 19:50 |
106,61 106,53 |
+0,38 % 0,40 |
108,15 106,31 |
450,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,3900 19:46 |
328,7900 327,5000 |
+1,80 % 5,89 |
333,6400 328,6901 |
121,07 Tsd. | |
Yum Brands Inc US9884981013 |
128,64 19:49 |
126,65 127,89 |
+0,59 % 0,75 |
129,05 126,25 |
1,16 Mio. | |
Xylem Inc US98419M1009 |
140,10 19:49 |
138,18 137,30 |
+2,04 % 2,81 |
140,15 137,40 |
456,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 19:50 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
813,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4600 19:48 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
916,09 Tsd. | |
WW Grainger Inc US3848021040 |
982,06 19:49 |
950,43 942,78 |
+4,17 % 39,28 |
983,27 949,04 |
189,62 Tsd. | |
WR Berkley Corp US0844231029 |
54,83 19:48 |
54,14 54,02 |
+1,50 % 0,81 |
54,87 54,14 |
643,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6800 19:47 |
264,1300 263,3300 |
+0,89 % 2,35 |
266,7700 264,0500 |
92,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,51 19:49 |
42,73 42,56 |
-0,12 % -0,05 |
42,84 42,25 |
1,74 Mio. | |
Weyerhaeuser Company US9621661043 |
29,59 19:49 |
29,18 29,04 |
+1,89 % 0,55 |
29,74 29,04 |
986,02 Tsd. | |
Western Digital Corporation US9581021055 |
77,5000 19:49 |
78,2400 78,8200 |
-1,67 % -1,32 |
79,1097 77,0200 |
2,37 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,15 19:48 |
322,00 320,11 |
+2,51 % 8,04 |
329,29 320,16 |
160,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,92 19:48 |
105,98 105,34 |
+0,55 % 0,58 |
106,37 105,34 |
604,63 Tsd. |