S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,47 19:11 |
178,10 177,98 |
+0,84 % 1,49 |
180,50 177,78 |
572,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 19:10 |
106,61 106,53 |
+0,45 % 0,48 |
108,15 106,31 |
389,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9500 19:08 |
328,7900 327,5000 |
+1,66 % 5,45 |
333,3100 328,6901 |
107,99 Tsd. | |
Yum Brands Inc US9884981013 |
128,68 19:11 |
126,65 127,89 |
+0,62 % 0,79 |
129,05 126,25 |
1,06 Mio. | |
Xylem Inc US98419M1009 |
140,00 19:09 |
138,18 137,30 |
+1,97 % 2,70 |
140,12 137,40 |
405,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8650 19:11 |
53,5700 53,2300 |
+1,19 % 0,64 |
53,9400 53,3700 |
711,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4400 19:10 |
84,6500 84,6000 |
+0,99 % 0,84 |
85,8000 83,2301 |
845,27 Tsd. | |
WW Grainger Inc US3848021040 |
979,63 19:10 |
950,43 942,78 |
+3,91 % 36,85 |
981,00 949,04 |
163,95 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 19:11 |
54,14 54,02 |
+1,48 % 0,80 |
54,87 54,14 |
511,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,5400 19:04 |
264,1300 263,3300 |
+1,22 % 3,21 |
266,5400 264,0500 |
81,93 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 19:10 |
42,73 42,56 |
-0,22 % -0,10 |
42,84 42,25 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 19:10 |
29,18 29,04 |
+2,39 % 0,70 |
29,74 29,04 |
872,26 Tsd. | |
Western Digital Corporation US9581021055 |
77,6900 19:11 |
78,2400 78,8200 |
-1,43 % -1,13 |
79,1097 77,0200 |
2,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,13 19:09 |
322,00 320,11 |
+2,51 % 8,02 |
329,29 320,16 |
137,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,18 19:10 |
105,98 105,34 |
+0,79 % 0,84 |
106,37 105,34 |
516,33 Tsd. |