S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,40 21:44 |
178,10 177,98 |
+2,48 % 4,42 |
182,48 177,78 |
1,32 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,43 21:44 |
106,61 106,53 |
+0,84 % 0,90 |
108,15 106,31 |
658,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6200 21:44 |
328,7900 327,5000 |
+2,78 % 9,12 |
337,0800 328,6901 |
177,40 Tsd. | |
Yum Brands Inc US9884981013 |
129,06 21:43 |
126,65 127,89 |
+0,91 % 1,17 |
129,21 126,25 |
1,53 Mio. | |
Xylem Inc US98419M1009 |
141,22 21:44 |
138,18 137,30 |
+2,86 % 3,92 |
141,33 137,40 |
739,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9000 21:43 |
53,5700 53,2300 |
+1,26 % 0,67 |
53,9400 53,3700 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9800 21:44 |
84,6500 84,6000 |
+1,63 % 1,38 |
86,2000 83,2301 |
1,31 Mio. | |
WW Grainger Inc US3848021040 |
984,64 21:44 |
950,43 942,78 |
+4,44 % 41,86 |
986,08 949,04 |
266,11 Tsd. | |
WR Berkley Corp US0844231029 |
54,42 21:45 |
54,14 54,02 |
+0,74 % 0,40 |
54,87 54,14 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8650 21:44 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,7700 264,0500 |
154,39 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 21:44 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,98 Mio. | |
Weyerhaeuser Company US9621661043 |
29,70 21:44 |
29,18 29,04 |
+2,26 % 0,66 |
29,74 29,04 |
1,70 Mio. | |
Western Digital Corporation US9581021055 |
77,2500 21:44 |
78,2400 78,8200 |
-1,99 % -1,57 |
79,1097 77,0200 |
3,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,88 21:44 |
322,00 320,11 |
+2,43 % 7,77 |
330,02 320,16 |
246,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,73 21:44 |
105,98 105,34 |
+0,37 % 0,39 |
106,37 105,34 |
925,02 Tsd. |