S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,13 17:02 |
178,10 177,98 |
+0,65 % 1,15 |
180,50 177,78 |
318,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 17:01 |
106,61 106,53 |
+0,63 % 0,68 |
108,15 106,31 |
174,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2950 17:02 |
328,7900 327,5000 |
+0,55 % 1,80 |
333,2843 328,6901 |
31,03 Tsd. | |
Yum Brands Inc US9884981013 |
128,46 17:03 |
126,65 127,89 |
+0,45 % 0,57 |
129,05 126,25 |
615,76 Tsd. | |
Xylem Inc US98419M1009 |
139,57 17:01 |
138,18 137,30 |
+1,65 % 2,27 |
139,89 137,40 |
170,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5400 17:01 |
53,5700 53,2300 |
+0,58 % 0,31 |
53,9400 53,3700 |
276,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4800 17:02 |
84,6500 84,6000 |
+1,04 % 0,88 |
85,4800 83,2301 |
492,54 Tsd. | |
WW Grainger Inc US3848021040 |
972,52 17:00 |
950,43 942,78 |
+3,15 % 29,74 |
974,80 949,04 |
91,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:02 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
205,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2050 17:02 |
264,1300 263,3300 |
+0,33 % 0,88 |
266,0000 264,0500 |
33,00 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:02 |
42,73 42,56 |
-0,29 % -0,13 |
42,84 42,25 |
854,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,44 17:03 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
479,32 Tsd. | |
Western Digital Corporation US9581021055 |
77,3400 17:02 |
78,2400 78,8200 |
-1,88 % -1,48 |
79,1097 77,0200 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,71 17:00 |
322,00 320,11 |
+1,75 % 5,60 |
327,22 320,16 |
59,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,65 17:02 |
105,98 105,34 |
+0,29 % 0,31 |
106,37 105,48 |
218,53 Tsd. |