S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,24 17:03 |
178,10 177,98 |
+0,71 % 1,26 |
180,50 177,78 |
321,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,22 17:03 |
106,61 106,53 |
+0,64 % 0,69 |
108,15 106,31 |
176,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8200 17:03 |
328,7900 327,5000 |
+0,71 % 2,32 |
333,2843 328,6901 |
32,23 Tsd. | |
Yum Brands Inc US9884981013 |
128,62 17:04 |
126,65 127,89 |
+0,57 % 0,73 |
129,05 126,25 |
620,99 Tsd. | |
Xylem Inc US98419M1009 |
139,72 17:03 |
138,18 137,30 |
+1,76 % 2,42 |
139,89 137,40 |
172,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4700 17:04 |
53,5700 53,2300 |
+0,45 % 0,24 |
53,9400 53,3700 |
282,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 17:03 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,5800 83,2301 |
498,80 Tsd. | |
WW Grainger Inc US3848021040 |
972,52 17:00 |
950,43 942,78 |
+3,15 % 29,74 |
974,80 949,04 |
92,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:04 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
207,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2050 17:02 |
264,1300 263,3300 |
+0,33 % 0,88 |
266,0000 264,0500 |
33,17 Tsd. | |
Williams Companies Inc US9694571004 |
42,44 17:03 |
42,73 42,56 |
-0,28 % -0,12 |
42,84 42,25 |
862,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,45 17:04 |
29,18 29,04 |
+1,41 % 0,41 |
29,52 29,04 |
484,28 Tsd. | |
Western Digital Corporation US9581021055 |
77,3700 17:04 |
78,2400 78,8200 |
-1,84 % -1,45 |
79,1097 77,0200 |
1,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,66 17:03 |
322,00 320,11 |
+1,73 % 5,55 |
327,22 320,16 |
60,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,61 17:03 |
105,98 105,34 |
+0,26 % 0,27 |
106,37 105,48 |
219,72 Tsd. |