S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,17 21:46 |
178,10 177,98 |
+2,36 % 4,19 |
182,48 177,78 |
1,33 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,38 21:45 |
106,61 106,53 |
+0,80 % 0,85 |
108,15 106,31 |
664,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9900 21:45 |
328,7900 327,5000 |
+2,90 % 9,49 |
337,0800 328,6901 |
181,09 Tsd. | |
Yum Brands Inc US9884981013 |
129,01 21:45 |
126,65 127,89 |
+0,88 % 1,12 |
129,21 126,25 |
1,54 Mio. | |
Xylem Inc US98419M1009 |
141,00 21:46 |
138,18 137,30 |
+2,69 % 3,70 |
141,33 137,40 |
748,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9100 21:45 |
53,5700 53,2300 |
+1,28 % 0,68 |
53,9400 53,3700 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9900 21:45 |
84,6500 84,6000 |
+1,64 % 1,39 |
86,2000 83,2301 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
984,22 21:45 |
950,43 942,78 |
+4,39 % 41,44 |
986,08 949,04 |
267,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,42 21:45 |
54,14 54,02 |
+0,74 % 0,40 |
54,87 54,14 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 21:45 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
155,54 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 21:46 |
42,73 42,56 |
-0,39 % -0,17 |
42,84 42,25 |
3,00 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 21:46 |
29,18 29,04 |
+2,32 % 0,68 |
29,74 29,04 |
1,72 Mio. | |
Western Digital Corporation US9581021055 |
77,2050 21:45 |
78,2400 78,8200 |
-2,05 % -1,62 |
79,1097 77,0200 |
3,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,99 21:45 |
322,00 320,11 |
+2,46 % 7,88 |
330,02 320,16 |
248,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,67 21:46 |
105,98 105,34 |
+0,31 % 0,33 |
106,37 105,34 |
937,60 Tsd. |