S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,30 17:51 |
184,52 183,38 |
-0,04 % -0,08 |
186,17 182,71 |
493,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:51 |
109,00 108,63 |
+1,14 % 1,24 |
110,16 108,91 |
277,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1000 17:49 |
338,7700 333,2400 |
+2,96 % 9,86 |
344,0000 338,6950 |
76,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 17:52 |
137,92 137,26 |
+0,25 % 0,35 |
138,16 136,78 |
242,97 Tsd. | |
Xylem Inc US98419M1009 |
133,38 17:51 |
132,95 131,49 |
+1,44 % 1,90 |
134,27 131,78 |
179,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6700 17:50 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
380,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 17:52 |
75,0300 74,0400 |
+3,53 % 2,61 |
76,9000 75,0300 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
959,10 17:46 |
959,82 952,70 |
+0,67 % 6,40 |
964,17 949,99 |
79,21 Tsd. | |
WR Berkley Corp US0844231029 |
57,80 17:51 |
57,62 57,31 |
+0,85 % 0,49 |
58,09 57,56 |
259,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2700 17:48 |
280,4800 279,9800 |
+0,10 % 0,29 |
281,0700 279,1701 |
63,92 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 17:51 |
43,56 43,39 |
+0,85 % 0,37 |
43,83 43,45 |
1,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 17:51 |
30,16 30,02 |
+0,78 % 0,24 |
30,36 30,04 |
1,14 Mio. | |
Western Digital Corporation US9581021055 |
63,0600 17:52 |
62,7000 61,5100 |
+2,52 % 1,55 |
63,1200 61,9100 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 17:42 |
295,50 292,21 |
+0,56 % 1,64 |
295,88 292,62 |
59,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,42 17:51 |
117,26 117,51 |
-1,78 % -2,09 |
118,48 115,35 |
642,93 Tsd. |