S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,15 20:23 |
194,48 194,25 |
+0,46 % 0,90 |
196,31 194,00 |
954,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,73 20:24 |
107,43 107,43 |
-1,58 % -1,70 |
107,79 105,21 |
766,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0500 20:23 |
347,0700 343,7900 |
+1,82 % 6,26 |
352,6200 345,5900 |
204,16 Tsd. | |
Yum Brands Inc US9884981013 |
132,75 20:23 |
134,59 134,56 |
-1,35 % -1,82 |
135,21 132,16 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
132,97 20:23 |
133,31 132,79 |
+0,14 % 0,18 |
134,42 132,41 |
444,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 20:24 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6483 64,3300 |
1,70 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5600 20:24 |
79,6800 78,9500 |
+2,04 % 1,61 |
81,0200 79,5850 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
1.016,76 20:19 |
1.013,48 1.008,21 |
+0,85 % 8,55 |
1.023,12 1.010,57 |
98,38 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 20:23 |
58,76 58,75 |
-0,86 % -0,51 |
59,15 58,01 |
2,42 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1000 20:23 |
293,9000 293,9700 |
-0,30 % -0,87 |
294,4000 291,5900 |
188,33 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 20:23 |
45,47 45,44 |
+0,28 % 0,13 |
45,79 45,30 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
33,11 20:23 |
32,93 32,51 |
+1,83 % 0,60 |
33,24 32,71 |
2,07 Mio. | |
Western Digital Corporation US9581021055 |
65,7050 20:24 |
64,6700 64,0900 |
+2,52 % 1,62 |
66,2500 64,4300 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,65 20:21 |
299,40 296,78 |
-1,06 % -3,14 |
299,40 292,92 |
140,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,13 20:24 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
970,88 Tsd. |