S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 21:59 |
188,05 188,38 |
-2,60 % -4,91 |
188,50 182,49 |
1,66 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,60 21:59 |
109,58 109,31 |
-0,65 % -0,71 |
110,17 107,76 |
906,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,3400 21:59 |
332,2300 332,1200 |
+0,37 % 1,22 |
333,3800 327,5900 |
166,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 21:58 |
137,50 137,59 |
-0,17 % -0,24 |
138,20 137,05 |
905,98 Tsd. | |
Xylem Inc US98419M1009 |
131,59 21:59 |
131,72 131,71 |
-0,09 % -0,12 |
132,23 130,58 |
552,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9400 21:59 |
59,3100 59,6600 |
-1,21 % -0,72 |
59,6100 58,6500 |
3,80 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0450 21:59 |
74,2600 74,2000 |
-0,21 % -0,16 |
74,8065 73,2600 |
2,16 Mio. | |
WW Grainger Inc US3848021040 |
952,58 21:58 |
960,67 961,14 |
-0,89 % -8,56 |
961,13 948,30 |
166,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 21:59 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
958,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9900 21:59 |
275,4800 274,6800 |
+1,93 % 5,31 |
280,4600 275,4800 |
283,38 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 21:58 |
43,12 43,12 |
+0,71 % 0,31 |
43,49 42,82 |
3,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 21:59 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,02 |
4,90 Mio. | |
Western Digital Corporation US9581021055 |
61,6000 21:59 |
62,2500 61,5800 |
+0,03 % 0,02 |
62,7500 60,6100 |
3,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,15 21:59 |
295,02 295,42 |
-1,11 % -3,28 |
295,43 290,25 |
161,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,50 21:59 |
117,07 117,17 |
+0,28 % 0,33 |
118,63 117,07 |
1,74 Mio. |