S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,61 16:29 |
194,48 194,25 |
+0,70 % 1,36 |
195,74 194,00 |
284,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 16:29 |
107,43 107,43 |
+0,11 % 0,12 |
107,79 106,70 |
213,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,6800 16:30 |
347,0700 343,7900 |
+2,00 % 6,89 |
351,5100 345,5900 |
56,01 Tsd. | |
Yum Brands Inc US9884981013 |
133,51 16:30 |
134,59 134,56 |
-0,78 % -1,05 |
135,21 133,46 |
399,00 Tsd. | |
Xylem Inc US98419M1009 |
134,03 16:29 |
133,31 132,79 |
+0,93 % 1,24 |
134,42 132,64 |
95,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 16:29 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6307 64,4200 |
401,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6900 16:30 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
629,63 Tsd. | |
WW Grainger Inc US3848021040 |
1.021,67 16:30 |
1.013,48 1.008,21 |
+1,34 % 13,46 |
1.023,12 1.010,57 |
17,11 Tsd. | |
WR Berkley Corp US0844231029 |
59,04 16:30 |
58,76 58,75 |
+0,49 % 0,29 |
59,15 58,56 |
1,60 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2750 16:30 |
293,9000 293,9700 |
-0,24 % -0,70 |
294,4000 292,6350 |
50,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,65 16:30 |
45,47 45,44 |
+0,45 % 0,21 |
45,68 45,30 |
428,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,90 16:29 |
32,93 32,51 |
+1,21 % 0,39 |
33,19 32,71 |
552,35 Tsd. | |
Western Digital Corporation US9581021055 |
65,9300 16:29 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,0750 64,4300 |
577,88 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,38 16:30 |
299,40 296,78 |
+0,20 % 0,60 |
299,40 294,17 |
37,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,74 16:30 |
128,95 129,18 |
-0,34 % -0,45 |
129,56 128,04 |
310,29 Tsd. |