S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,49 21:25 |
178,10 177,98 |
+1,97 % 3,51 |
181,81 177,78 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:25 |
106,61 106,53 |
+0,83 % 0,88 |
108,15 106,31 |
601,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,0000 21:25 |
328,7900 327,5000 |
+2,60 % 8,50 |
336,4050 328,6901 |
162,41 Tsd. | |
Yum Brands Inc US9884981013 |
128,87 21:25 |
126,65 127,89 |
+0,77 % 0,98 |
129,05 126,25 |
1,44 Mio. | |
Xylem Inc US98419M1009 |
140,75 21:25 |
138,18 137,30 |
+2,51 % 3,45 |
140,87 137,40 |
659,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7900 21:25 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
1,12 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0700 21:26 |
84,6500 84,6000 |
+1,74 % 1,47 |
86,0700 83,2301 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
985,33 21:20 |
950,43 942,78 |
+4,51 % 42,55 |
986,08 949,04 |
249,25 Tsd. | |
WR Berkley Corp US0844231029 |
54,34 21:25 |
54,14 54,02 |
+0,59 % 0,32 |
54,87 54,14 |
954,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5400 21:24 |
264,1300 263,3300 |
+0,46 % 1,21 |
266,7700 264,0500 |
133,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,32 21:24 |
42,73 42,56 |
-0,56 % -0,24 |
42,84 42,25 |
2,59 Mio. | |
Weyerhaeuser Company US9621661043 |
29,64 21:25 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
77,2300 21:26 |
78,2400 78,8200 |
-2,02 % -1,59 |
79,1097 77,0200 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,06 21:25 |
322,00 320,11 |
+2,80 % 8,95 |
330,02 320,16 |
212,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,62 21:24 |
105,98 105,34 |
+0,26 % 0,28 |
106,37 105,34 |
830,50 Tsd. |