S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,76 15:50 |
184,52 183,38 |
+0,75 % 1,38 |
186,17 184,50 |
110,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,79 15:50 |
109,00 108,63 |
+1,07 % 1,16 |
110,16 108,96 |
82,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,6150 15:48 |
338,7700 333,2400 |
+1,91 % 6,38 |
340,9700 338,6950 |
8,69 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 15:50 |
137,92 137,26 |
+0,35 % 0,48 |
138,16 137,57 |
41,90 Tsd. | |
Xylem Inc US98419M1009 |
132,62 15:49 |
132,95 131,49 |
+0,86 % 1,13 |
134,27 132,48 |
28,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7800 15:50 |
58,6900 58,9600 |
-0,31 % -0,18 |
59,1000 58,5200 |
105,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,8550 15:49 |
75,0300 74,0400 |
+2,45 % 1,82 |
76,2600 75,0300 |
335,63 Tsd. | |
WW Grainger Inc US3848021040 |
954,20 15:50 |
959,82 952,70 |
+0,16 % 1,50 |
964,17 950,57 |
15,38 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 15:50 |
57,62 57,31 |
+1,17 % 0,67 |
58,09 57,62 |
36,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 15:49 |
280,4800 279,9800 |
-0,15 % -0,43 |
280,7500 279,4600 |
5,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,53 15:50 |
43,56 43,39 |
+0,32 % 0,14 |
43,71 43,50 |
137,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 15:49 |
30,16 30,02 |
+0,47 % 0,14 |
30,30 30,12 |
100,70 Tsd. | |
Western Digital Corporation US9581021055 |
62,4700 15:49 |
62,7000 61,5100 |
+1,56 % 0,96 |
62,7400 61,9100 |
425,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,12 15:48 |
295,50 292,21 |
+1,00 % 2,91 |
295,60 292,62 |
7,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,56 15:50 |
117,26 117,51 |
-0,81 % -0,95 |
118,48 116,31 |
107,46 Tsd. |