S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,12 16:13 |
178,10 177,98 |
+1,20 % 2,14 |
180,40 177,78 |
81,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,61 16:14 |
106,61 106,53 |
+1,01 % 1,08 |
108,15 106,31 |
83,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2300 16:12 |
328,7900 327,5000 |
+1,14 % 3,73 |
333,2843 328,6901 |
16,74 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 16:14 |
126,65 127,89 |
+0,40 % 0,51 |
128,90 126,25 |
309,70 Tsd. | |
Xylem Inc US98419M1009 |
139,48 16:14 |
138,18 137,30 |
+1,58 % 2,18 |
139,89 137,40 |
89,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7600 16:13 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
144,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9500 16:14 |
84,6500 84,6000 |
+0,41 % 0,35 |
85,3400 83,2301 |
370,16 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
69,37 Tsd. | |
WR Berkley Corp US0844231029 |
54,62 16:14 |
54,14 54,02 |
+1,11 % 0,60 |
54,62 54,14 |
87,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7700 16:12 |
264,1300 263,3300 |
+0,93 % 2,44 |
265,9500 264,0500 |
14,59 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 16:13 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
471,59 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 16:14 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
201,29 Tsd. | |
Western Digital Corporation US9581021055 |
77,7900 16:14 |
78,2400 78,8200 |
-1,31 % -1,03 |
79,1097 77,6200 |
806,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
26,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,21 16:14 |
105,98 105,34 |
+0,83 % 0,87 |
106,37 105,70 |
81,12 Tsd. |