S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,71 16:48 |
194,48 194,25 |
+0,75 % 1,46 |
195,81 194,00 |
334,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,53 16:48 |
107,43 107,43 |
+0,09 % 0,10 |
107,79 106,70 |
230,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4200 16:47 |
347,0700 343,7900 |
+1,93 % 6,63 |
351,5100 345,5900 |
69,40 Tsd. | |
Yum Brands Inc US9884981013 |
133,32 16:47 |
134,59 134,56 |
-0,93 % -1,25 |
135,21 133,28 |
443,29 Tsd. | |
Xylem Inc US98419M1009 |
133,93 16:45 |
133,31 132,79 |
+0,86 % 1,14 |
134,42 132,64 |
120,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:47 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4200 |
489,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6900 16:47 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
688,46 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,00 16:45 |
1.013,48 1.008,21 |
+1,17 % 11,79 |
1.023,12 1.010,57 |
20,41 Tsd. | |
WR Berkley Corp US0844231029 |
58,80 16:47 |
58,76 58,75 |
+0,09 % 0,05 |
59,15 58,56 |
1,70 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8000 16:45 |
293,9000 293,9700 |
-0,40 % -1,17 |
294,4000 292,6350 |
68,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:47 |
45,47 45,44 |
+0,52 % 0,24 |
45,69 45,30 |
494,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,90 16:47 |
32,93 32,51 |
+1,20 % 0,39 |
33,19 32,71 |
634,11 Tsd. | |
Western Digital Corporation US9581021055 |
66,1400 16:48 |
64,6700 64,0900 |
+3,20 % 2,05 |
66,2500 64,4300 |
773,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,81 16:48 |
299,40 296,78 |
+0,01 % 0,03 |
299,40 294,17 |
49,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,94 16:48 |
128,95 129,18 |
-0,96 % -1,25 |
129,56 127,84 |
382,89 Tsd. |