S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,99 21:35 |
178,10 177,98 |
+2,25 % 4,01 |
182,03 177,78 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 21:35 |
106,61 106,53 |
+0,98 % 1,04 |
108,15 106,31 |
625,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:34 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
169,20 Tsd. | |
Yum Brands Inc US9884981013 |
129,11 21:36 |
126,65 127,89 |
+0,95 % 1,22 |
129,15 126,25 |
1,49 Mio. | |
Xylem Inc US98419M1009 |
141,30 21:35 |
138,18 137,30 |
+2,91 % 4,00 |
141,30 137,40 |
717,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9050 21:36 |
53,5700 53,2300 |
+1,27 % 0,68 |
53,9400 53,3700 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0250 21:35 |
84,6500 84,6000 |
+1,68 % 1,43 |
86,2000 83,2301 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
983,81 21:35 |
950,43 942,78 |
+4,35 % 41,03 |
986,08 949,04 |
257,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 21:36 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,01 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 21:35 |
264,1300 263,3300 |
+0,73 % 1,93 |
266,7700 264,0500 |
142,73 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 21:35 |
42,73 42,56 |
-0,53 % -0,23 |
42,84 42,25 |
2,73 Mio. | |
Weyerhaeuser Company US9621661043 |
29,71 21:35 |
29,18 29,04 |
+2,31 % 0,67 |
29,74 29,04 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
77,3200 21:35 |
78,2400 78,8200 |
-1,90 % -1,50 |
79,1097 77,0200 |
3,16 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,87 21:34 |
322,00 320,11 |
+2,74 % 8,76 |
330,02 320,16 |
226,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,70 21:35 |
105,98 105,34 |
+0,34 % 0,36 |
106,37 105,34 |
876,61 Tsd. |