S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,09 16:34 |
184,52 183,38 |
-0,16 % -0,30 |
186,17 183,06 |
259,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,00 16:34 |
109,00 108,63 |
+0,34 % 0,37 |
110,16 108,91 |
147,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7500 16:34 |
338,7700 333,2400 |
+2,55 % 8,51 |
342,0400 338,6950 |
37,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,92 16:34 |
137,92 137,26 |
-0,25 % -0,35 |
138,16 136,89 |
117,67 Tsd. | |
Xylem Inc US98419M1009 |
132,83 16:34 |
132,95 131,49 |
+1,02 % 1,34 |
134,27 131,78 |
112,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 16:35 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
231,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3000 16:35 |
75,0300 74,0400 |
+3,05 % 2,26 |
76,3000 75,0300 |
808,92 Tsd. | |
WW Grainger Inc US3848021040 |
954,82 16:32 |
959,82 952,70 |
+0,22 % 2,12 |
964,17 949,99 |
42,67 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:34 |
57,62 57,31 |
+0,57 % 0,33 |
58,09 57,56 |
119,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2900 16:32 |
280,4800 279,9800 |
+0,11 % 0,31 |
280,7500 279,3800 |
23,29 Tsd. | |
Williams Companies Inc US9694571004 |
43,72 16:34 |
43,56 43,39 |
+0,76 % 0,33 |
43,74 43,45 |
415,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 16:35 |
30,16 30,02 |
+0,23 % 0,07 |
30,30 30,04 |
408,94 Tsd. | |
Western Digital Corporation US9581021055 |
62,4000 16:34 |
62,7000 61,5100 |
+1,45 % 0,89 |
62,8500 61,9100 |
865,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,95 16:32 |
295,50 292,21 |
+0,60 % 1,74 |
295,88 292,62 |
21,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,07 16:34 |
117,26 117,51 |
-1,23 % -1,44 |
118,48 116,00 |
366,38 Tsd. |