S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,70 20:34 |
178,10 177,98 |
+1,53 % 2,72 |
180,70 177,78 |
911,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 20:33 |
106,61 106,53 |
+0,54 % 0,58 |
108,15 106,31 |
519,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,2377 20:34 |
328,7900 327,5000 |
+2,36 % 7,74 |
335,4400 328,6901 |
139,12 Tsd. | |
Yum Brands Inc US9884981013 |
128,67 20:34 |
126,65 127,89 |
+0,61 % 0,78 |
129,05 126,25 |
1,27 Mio. | |
Xylem Inc US98419M1009 |
140,37 20:34 |
138,18 137,30 |
+2,23 % 3,07 |
140,64 137,40 |
519,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8150 20:33 |
53,5700 53,2300 |
+1,10 % 0,59 |
53,9400 53,3700 |
917,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,8500 20:34 |
84,6500 84,6000 |
+1,48 % 1,25 |
85,8900 83,2301 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
983,86 20:30 |
950,43 942,78 |
+4,36 % 41,08 |
986,08 949,04 |
223,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 20:34 |
54,14 54,02 |
+0,95 % 0,52 |
54,87 54,14 |
820,63 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0450 20:33 |
264,1300 263,3300 |
+0,65 % 1,72 |
266,7700 264,0500 |
107,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 20:34 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
29,66 20:35 |
29,18 29,04 |
+2,13 % 0,62 |
29,74 29,04 |
1,20 Mio. | |
Western Digital Corporation US9581021055 |
77,4850 20:35 |
78,2400 78,8200 |
-1,69 % -1,34 |
79,1097 77,0200 |
2,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,88 20:34 |
322,00 320,11 |
+2,74 % 8,77 |
329,29 320,16 |
177,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,88 20:34 |
105,98 105,34 |
+0,51 % 0,54 |
106,37 105,34 |
680,87 Tsd. |