S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,82 19:40 |
188,05 188,38 |
-2,42 % -4,56 |
188,50 183,28 |
693,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,24 19:39 |
109,58 109,31 |
-0,98 % -1,07 |
110,17 107,76 |
464,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,3651 19:36 |
332,2300 332,1200 |
-0,23 % -0,75 |
332,9200 327,5900 |
83,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,87 19:39 |
137,50 137,59 |
+0,20 % 0,28 |
138,20 137,05 |
479,95 Tsd. | |
Xylem Inc US98419M1009 |
131,06 19:40 |
131,72 131,71 |
-0,49 % -0,65 |
132,23 130,58 |
283,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,8710 19:39 |
59,3100 59,6600 |
-1,32 % -0,79 |
59,6100 58,6500 |
2,70 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:40 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
934,67 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
99,98 Tsd. | |
WR Berkley Corp US0844231029 |
57,25 19:40 |
56,79 56,52 |
+1,29 % 0,73 |
57,47 56,54 |
471,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 19:40 |
275,4800 274,6800 |
+1,80 % 4,94 |
279,6150 275,4800 |
133,56 Tsd. | |
Williams Companies Inc US9694571004 |
43,32 19:40 |
43,12 43,12 |
+0,45 % 0,20 |
43,46 42,82 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 19:39 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,51 Mio. | |
Western Digital Corporation US9581021055 |
61,2000 19:40 |
62,2500 61,5800 |
-0,62 % -0,38 |
62,7500 60,6100 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,16 19:37 |
295,02 295,42 |
-1,44 % -4,26 |
295,43 290,25 |
79,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,76 19:40 |
117,07 117,17 |
+0,50 % 0,59 |
118,63 117,07 |
995,95 Tsd. |