S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,92 21:26 |
188,05 188,38 |
-2,90 % -5,47 |
188,50 182,86 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,79 21:26 |
109,58 109,31 |
-0,48 % -0,52 |
110,17 107,76 |
678,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8292 21:24 |
332,2300 332,1200 |
-0,09 % -0,29 |
333,1800 327,5900 |
113,69 Tsd. | |
Yum Brands Inc US9884981013 |
137,55 21:26 |
137,50 137,59 |
-0,03 % -0,04 |
138,20 137,05 |
697,23 Tsd. | |
Xylem Inc US98419M1009 |
131,57 21:25 |
131,72 131,71 |
-0,11 % -0,14 |
132,23 130,58 |
431,50 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0550 21:26 |
59,3100 59,6600 |
-1,01 % -0,61 |
59,6100 58,6500 |
3,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,3900 21:26 |
74,2600 74,2000 |
+0,26 % 0,19 |
74,8065 73,2600 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
951,49 21:24 |
960,67 961,14 |
-1,00 % -9,65 |
961,13 948,30 |
127,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 21:25 |
56,79 56,52 |
+1,21 % 0,69 |
57,47 56,54 |
678,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9100 21:23 |
275,4800 274,6800 |
+1,90 % 5,23 |
280,4600 275,4800 |
200,87 Tsd. | |
Williams Companies Inc US9694571004 |
43,46 21:25 |
43,12 43,12 |
+0,78 % 0,34 |
43,49 42,82 |
2,74 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 21:25 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
4,32 Mio. | |
Western Digital Corporation US9581021055 |
61,4100 21:26 |
62,2500 61,5800 |
-0,28 % -0,17 |
62,7500 60,6100 |
3,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,01 21:25 |
295,02 295,42 |
-1,15 % -3,41 |
295,43 290,25 |
117,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,70 21:25 |
117,07 117,17 |
+0,45 % 0,53 |
118,63 117,07 |
1,43 Mio. |